일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,510 | 3 | + 0.20% | 39,005 | 59 |
05.21 | 1,507 | 7 | - 0.46% | 104,779 | 157 |
05.20 | 1,514 | 17 | - 1.11% | 94,247 | 144 |
05.17 | 1,531 | 9 | - 0.58% | 57,968 | 89 |
05.16 | 1,540 | 56 | + 3.77% | 279,458 | 429 |
05.14 | 1,484 | 28 | + 1.92% | 160,021 | 236 |
05.13 | 1,456 | 39 | - 2.61% | 306,159 | 448 |
05.10 | 1,495 | 0 | 0.00% | 55,605 | 83 |
05.09 | 1,495 | 6 | - 0.40% | 50,387 | 76 |
05.08 | 1,501 | 13 | + 0.87% | 89,967 | 134 |