일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,558	25	- 1.58%	73,585	115
04.01	1,583	44	+ 2.86%	100,774	158
03.29	1,539	9	- 0.58%	51,543	79
03.28	1,548	16	- 1.02%	60,380	94
03.27	1,564	0	0.00%	49,275	77
03.26	1,564	21	+ 1.36%	155,928	244
03.25	1,543	31	+ 2.05%	224,251	350
03.22	1,512	6	- 0.40%	51,723	78
03.21	1,518	35	+ 2.36%	118,189	177
03.20	1,483	12	- 0.80%	90,262	134