| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 1,547 | 21 | - 1.34% | 287,437 | 446 |
| 07.01 | 1,568 | 6 | - 0.38% | 240,760 | 376 |
| 06.28 | 1,574 | 16 | - 1.01% | 325,871 | 514 |
| 06.27 | 1,590 | 20 | - 1.24% | 538,977 | 855 |
| 06.26 | 1,610 | 25 | - 1.53% | 835,759 | 1,360 |
| 06.25 | 1,635 | 9 | - 0.55% | 1,017,899 | 1,651 |
| 06.24 | 1,644 | 69 | + 4.38% | 8,465,894 | 14,231 |
| 06.21 | 1,575 | 21 | - 1.32% | 325,308 | 512 |
| 06.20 | 1,596 | 22 | - 1.36% | 296,743 | 476 |
| 06.19 | 1,618 | 22 | - 1.34% | 498,267 | 811 |