일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,160	5	+ 0.12%	43,123	178
07.02	4,155	5	- 0.12%	50,917	210
07.01	4,160	30	+ 0.73%	48,279	200
06.28	4,130	20	- 0.48%	59,635	247
06.27	4,150	35	- 0.84%	60,541	251
06.26	4,185	30	- 0.71%	50,716	212
06.25	4,215	155	- 3.55%	96,311	411
06.24	4,370	10	+ 0.23%	63,236	277
06.21	4,360	35	+ 0.81%	75,394	325
06.20	4,325	55	+ 1.29%	74,340	320