일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,245	45	- 1.05%	66,045	281
02.05	4,290	120	- 2.72%	121,752	526
02.02	4,410	30	+ 0.69%	113,833	501
02.01	4,380	110	+ 2.58%	118,265	512
01.31	4,270	125	- 2.84%	72,727	312
01.30	4,395	35	- 0.79%	80,177	354
01.29	4,430	70	- 1.56%	58,172	259
01.26	4,500	90	+ 2.04%	146,002	655
01.25	4,410	60	+ 1.38%	73,781	321
01.24	4,350	5	- 0.12%	98,881	425