일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	4,200	50	+ 1.21%	101,452	422
03.07	4,150	140	- 3.26%	299,292	1,242
03.06	4,290	130	- 2.94%	197,445	850
03.05	4,420	215	+ 5.11%	1,193,960	5,496
03.04	4,205	5	+ 0.12%	110,708	468
02.29	4,200	130	+ 3.19%	255,019	1,071
02.28	4,070	20	- 0.49%	126,607	512
02.27	4,090	70	- 1.68%	118,182	485
02.26	4,160	0	0.00%	110,171	462
02.23	4,160	30	+ 0.73%	69,695	288