일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 4,345 | 50 | - 1.14% | 70,566 | 307 |
05.20 | 4,395 | 95 | + 2.21% | 99,250 | 429 |
05.17 | 4,300 | 100 | + 2.38% | 254,506 | 1,097 |
05.16 | 4,200 | 75 | + 1.82% | 138,783 | 584 |
05.14 | 4,125 | 5 | + 0.12% | 68,087 | 281 |
05.13 | 4,120 | 0 | 0.00% | 89,519 | 369 |
05.10 | 4,120 | 5 | + 0.12% | 39,173 | 161 |
05.09 | 4,115 | 35 | - 0.84% | 84,523 | 347 |
05.08 | 4,150 | 75 | - 1.78% | 48,223 | 201 |
05.07 | 4,225 | 5 | + 0.12% | 105,376 | 447 |