일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	4,225	5	- 0.12%	98,757	417
05.22	4,230	115	- 2.65%	43,902	188
05.21	4,345	50	- 1.14%	70,566	307
05.20	4,395	95	+ 2.21%	99,250	429
05.17	4,300	100	+ 2.38%	254,506	1,097
05.16	4,200	75	+ 1.82%	138,783	584
05.14	4,125	5	+ 0.12%	68,087	281
05.13	4,120	0	0.00%	89,519	369
05.10	4,120	5	+ 0.12%	39,173	161
05.09	4,115	35	- 0.84%	84,523	347