일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	4,150	75	- 1.78%	48,223	201
05.07	4,225	5	+ 0.12%	105,376	447
05.03	4,220	60	+ 1.44%	59,409	248
05.02	4,160	5	+ 0.12%	42,211	176
04.30	4,155	20	- 0.48%	57,196	237
04.29	4,175	0	0.00%	69,496	290
04.26	4,175	35	+ 0.85%	42,006	175
04.25	4,140	5	- 0.12%	31,472	130
04.24	4,145	35	- 0.84%	68,429	285
04.23	4,180	10	- 0.24%	117,365	489