일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	4,255	80	+ 1.92%	146,369	618
03.21	4,175	30	+ 0.72%	205,217	868
03.20	4,145	5	+ 0.12%	66,071	272
03.19	4,140	15	- 0.36%	108,526	446
03.18	4,155	55	+ 1.34%	82,650	345
03.15	4,100	75	- 1.80%	141,690	584
03.14	4,175	35	- 0.83%	65,318	273
03.13	4,210	15	- 0.36%	90,225	377
03.12	4,225	65	+ 1.56%	98,973	413
03.11	4,160	40	- 0.95%	101,689	428