일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,890	45	+ 1.17%	37,992	147
07.04	3,845	85	- 2.16%	60,367	234
07.03	3,930	20	- 0.51%	53,082	209
07.02	3,950	60	- 1.50%	67,350	267
07.01	4,010	20	+ 0.50%	22,957	92
06.28	3,990	35	+ 0.89%	43,914	174
06.27	3,955	45	- 1.13%	41,836	166
06.26	4,000	20	- 0.50%	15,824	63
06.25	4,020	20	+ 0.50%	40,619	162
06.24	4,000	80	- 1.96%	78,261	316