일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,660	40	+ 1.11%	27,608	101
08.14	3,620	30	+ 0.84%	19,514	71
08.13	3,590	45	- 1.24%	25,667	92
08.12	3,635	55	+ 1.54%	29,278	106
08.09	3,580	5	- 0.14%	51,177	184
08.08	3,585	0	0.00%	33,829	120
08.07	3,585	105	+ 3.02%	68,752	244
08.06	3,480	215	+ 6.59%	141,476	484
08.05	3,265	525	- 13.85%	229,466	802
08.02	3,790	110	- 2.82%	86,978	329