일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 3,900 | 40 | + 1.04% | 29,194 | 114 |
07.31 | 3,860 | 10 | - 0.26% | 47,296 | 182 |
07.30 | 3,870 | 40 | - 1.02% | 68,214 | 266 |
07.29 | 3,910 | 60 | + 1.56% | 147,439 | 576 |
07.26 | 3,850 | 10 | + 0.26% | 29,327 | 112 |
07.25 | 3,840 | 40 | - 1.03% | 97,563 | 370 |
07.24 | 3,880 | 15 | - 0.39% | 26,736 | 104 |
07.23 | 3,895 | 5 | - 0.13% | 51,008 | 199 |
07.22 | 3,900 | 95 | - 2.38% | 79,154 | 315 |
07.19 | 3,995 | 75 | + 1.91% | 25,888 | 102 |