일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 3,975 | 35 | - 0.87% | 67,756 | 271 |
05.21 | 4,010 | 35 | - 0.87% | 38,071 | 153 |
05.20 | 4,045 | 55 | - 1.34% | 39,968 | 162 |
05.17 | 4,100 | 0 | 0.00% | 59,564 | 245 |
05.16 | 4,100 | 20 | + 0.49% | 36,228 | 148 |
05.14 | 4,080 | 70 | + 1.75% | 60,700 | 249 |
05.13 | 4,010 | 10 | - 0.25% | 44,909 | 180 |
05.10 | 4,020 | 20 | - 0.50% | 26,747 | 108 |
05.09 | 4,040 | 40 | - 0.98% | 28,979 | 118 |
05.08 | 4,080 | 45 | + 1.12% | 49,216 | 200 |