일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 4,035 | 10 | - 0.25% | 35,282 | 143 |
05.03 | 4,045 | 5 | + 0.12% | 58,222 | 236 |
05.02 | 4,040 | 35 | + 0.87% | 43,248 | 174 |
04.30 | 4,005 | 0 | 0.00% | 31,232 | 125 |
04.29 | 4,005 | 55 | + 1.39% | 55,283 | 221 |
04.26 | 3,950 | 5 | + 0.13% | 39,152 | 154 |
04.25 | 3,945 | 75 | - 1.87% | 55,563 | 221 |
04.24 | 4,020 | 60 | + 1.52% | 52,916 | 212 |
04.23 | 3,960 | 10 | - 0.25% | 52,440 | 209 |
04.22 | 3,970 | 70 | + 1.80% | 40,160 | 158 |