일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,560	45	+ 1.28%	36,373	128
08.29	3,515	40	- 1.13%	43,780	154
08.28	3,555	5	+ 0.14%	59,651	215
08.27	3,550	10	- 0.28%	91,337	328
08.26	3,560	80	- 2.20%	51,257	183
08.23	3,640	15	+ 0.41%	23,313	85
08.22	3,625	20	- 0.55%	29,157	106
08.21	3,645	25	- 0.68%	15,943	58
08.20	3,670	60	+ 1.66%	39,084	142
08.19	3,610	50	- 1.37%	19,447	71