일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,310	50	- 1.15%	104,305	451
03.26	4,360	55	+ 1.28%	183,847	803
03.25	4,305	5	+ 0.12%	112,278	481
03.22	4,300	45	- 1.04%	81,048	349
03.21	4,345	25	+ 0.58%	71,019	308
03.20	4,320	5	- 0.12%	72,469	313
03.19	4,325	40	- 0.92%	113,894	488
03.18	4,365	45	+ 1.04%	97,573	421
03.15	4,320	70	- 1.60%	101,416	438
03.14	4,390	40	+ 0.92%	88,672	386