일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,710	120	- 2.06%	24,528	142
09.30	5,830	280	- 4.58%	19,639	117
09.27	6,110	40	- 0.65%	12,064	74
09.26	6,150	210	+ 3.54%	34,925	214
09.25	5,940	30	- 0.50%	18,989	114
09.24	5,970	20	+ 0.34%	35,201	209
09.23	5,950	50	+ 0.85%	49,832	294
09.20	5,900	300	+ 5.36%	1,050,982	6,607
09.19	5,600	200	- 3.45%	29,954	171
09.13	5,800	260	- 4.29%	155,148	885