| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 8,740 | 120 | - 1.35% | 145,150 | 1,287 |
| 05.02 | 8,860 | 20 | - 0.23% | 118,657 | 1,054 |
| 04.30 | 8,880 | 140 | - 1.55% | 139,976 | 1,239 |
| 04.29 | 9,020 | 280 | + 3.20% | 546,838 | 4,971 |
| 04.26 | 8,740 | 450 | + 5.43% | 413,188 | 3,623 |
| 04.25 | 8,290 | 420 | - 4.82% | 219,820 | 1,860 |
| 04.24 | 8,710 | 200 | + 2.35% | 149,851 | 1,310 |
| 04.23 | 8,510 | 140 | - 1.62% | 118,301 | 1,015 |
| 04.22 | 8,650 | 90 | - 1.03% | 168,477 | 1,448 |
| 04.19 | 8,740 | 400 | - 4.38% | 328,018 | 2,875 |