일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	6,060	220	+ 3.77%	31,101	187
09.11	5,840	60	- 1.02%	19,881	117
09.10	5,900	120	- 1.99%	17,960	106
09.09	6,020	60	+ 1.01%	14,988	89
09.06	5,960	140	- 2.30%	22,623	135
09.05	6,100	100	- 1.61%	15,614	96
09.04	6,200	190	- 2.97%	26,997	166
09.03	6,390	50	+ 0.79%	12,227	78
09.02	6,340	120	- 1.86%	12,747	81
08.30	6,460	80	+ 1.25%	15,306	98