일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,650	350	+ 5.56%	30,941	200
08.13	6,300	50	- 0.79%	13,281	83
08.12	6,350	0	0.00%	22,623	144
08.09	6,350	30	- 0.47%	19,376	124
08.08	6,380	120	- 1.85%	21,156	135
08.07	6,500	160	- 2.40%	27,248	178
08.06	6,660	280	+ 4.39%	94,610	623
08.05	6,380	130	- 2.00%	206,374	1,241
08.02	6,510	240	- 3.56%	55,287	362
08.01	6,750	20	+ 0.30%	17,224	117