일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.21 9,150 40 - 0.44% 61,682 562
05.20 9,190 310 - 3.26% 129,782 1,196
05.17 9,500 80 - 0.84% 140,377 1,323
05.16 9,580 290 + 3.12% 256,958 2,440
05.14 9,290 230 + 2.54% 129,578 1,192
05.13 9,060 120 - 1.31% 127,521 1,167
05.10 9,180 230 + 2.57% 137,025 1,248
05.09 8,950 300 - 3.24% 110,207 998
05.08 9,250 50 + 0.54% 131,495 1,210
05.07 9,200 460 + 5.26% 257,624 2,347