일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	6,730	100	+ 1.51%	30,144	199
07.30	6,630	200	- 2.93%	32,372	215
07.29	6,830	100	+ 1.49%	25,702	174
07.26	6,730	160	- 2.32%	39,190	265
07.25	6,890	240	- 3.37%	91,219	626
07.24	7,130	0	0.00%	32,245	229
07.23	7,130	70	- 0.97%	30,092	217
07.22	7,200	250	- 3.36%	42,313	306
07.19	7,450	90	- 1.19%	31,197	231
07.18	7,540	210	- 2.71%	79,392	598