일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.03 6,390 50 + 0.79% 12,227 78
09.02 6,340 120 - 1.86% 12,747 81
08.30 6,460 80 + 1.25% 15,306 98
08.29 6,380 190 - 2.89% 24,617 158
08.28 6,570 60 - 0.91% 26,937 178
08.27 6,630 200 - 2.93% 25,585 172
08.26 6,830 270 - 3.80% 29,724 203
08.23 7,100 230 - 3.14% 91,315 651
08.22 7,330 270 + 3.82% 42,225 305
08.21 7,060 130 + 1.88% 24,862 173