일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 6,390 | 50 | + 0.79% | 12,227 | 78 |
09.02 | 6,340 | 120 | - 1.86% | 12,747 | 81 |
08.30 | 6,460 | 80 | + 1.25% | 15,306 | 98 |
08.29 | 6,380 | 190 | - 2.89% | 24,617 | 158 |
08.28 | 6,570 | 60 | - 0.91% | 26,937 | 178 |
08.27 | 6,630 | 200 | - 2.93% | 25,585 | 172 |
08.26 | 6,830 | 270 | - 3.80% | 29,724 | 203 |
08.23 | 7,100 | 230 | - 3.14% | 91,315 | 651 |
08.22 | 7,330 | 270 | + 3.82% | 42,225 | 305 |
08.21 | 7,060 | 130 | + 1.88% | 24,862 | 173 |