일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,460	110	+ 1.73%	10,751	69
07.05	6,350	110	+ 1.76%	16,126	102
07.04	6,240	0	0.00%	15,451	96
07.03	6,240	200	- 3.11%	20,454	129
07.02	6,440	10	- 0.16%	26,042	167
07.01	6,450	120	+ 1.90%	19,911	128
06.28	6,330	40	+ 0.64%	22,074	140
06.27	6,290	120	- 1.87%	58,843	368
06.26	6,410	90	- 1.39%	25,304	163
06.25	6,500	110	- 1.66%	25,892	169