일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 6,750 | 100 | + 1.50% | 48,848 | 328 |
05.03 | 6,650 | 10 | + 0.15% | 35,507 | 235 |
05.02 | 6,640 | 30 | + 0.45% | 29,949 | 198 |
04.30 | 6,610 | 20 | + 0.30% | 24,228 | 160 |
04.29 | 6,590 | 50 | + 0.77% | 20,752 | 137 |
04.26 | 6,540 | 190 | - 2.82% | 41,265 | 273 |
04.25 | 6,730 | 40 | + 0.60% | 52,302 | 351 |
04.24 | 6,690 | 40 | - 0.59% | 75,255 | 503 |
04.23 | 6,730 | 10 | - 0.15% | 64,047 | 427 |
04.22 | 6,740 | 230 | + 3.53% | 78,888 | 526 |