일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 6,300 | 60 | + 0.96% | 16,284 | 102 |
07.31 | 6,240 | 100 | + 1.63% | 15,026 | 93 |
07.30 | 6,140 | 110 | - 1.76% | 15,622 | 96 |
07.29 | 6,250 | 50 | + 0.81% | 11,323 | 70 |
07.26 | 6,200 | 10 | + 0.16% | 17,275 | 107 |
07.25 | 6,190 | 70 | - 1.12% | 22,973 | 140 |
07.24 | 6,260 | 100 | + 1.62% | 22,258 | 138 |
07.23 | 6,160 | 140 | - 2.22% | 25,703 | 160 |
07.22 | 6,300 | 60 | - 0.94% | 14,422 | 91 |
07.19 | 6,360 | 10 | - 0.16% | 33,184 | 210 |