일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 6,370 | 130 | - 2.00% | 42,936 | 273 |
07.17 | 6,500 | 90 | - 1.37% | 478,830 | 3,258 |
07.16 | 6,590 | 20 | + 0.30% | 19,185 | 127 |
07.15 | 6,570 | 50 | + 0.77% | 16,455 | 107 |
07.12 | 6,520 | 130 | + 2.03% | 26,744 | 172 |
07.11 | 6,390 | 40 | - 0.62% | 18,860 | 121 |
07.10 | 6,430 | 0 | 0.00% | 12,382 | 79 |
07.09 | 6,430 | 30 | - 0.46% | 14,018 | 90 |
07.08 | 6,460 | 110 | + 1.73% | 10,751 | 69 |
07.05 | 6,350 | 110 | + 1.76% | 16,126 | 102 |