일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 6,990 | 50 | + 0.72% | 73,097 | 502 |
05.21 | 6,940 | 50 | + 0.73% | 75,106 | 516 |
05.20 | 6,890 | 100 | - 1.43% | 92,355 | 644 |
05.17 | 6,990 | 70 | + 1.01% | 74,371 | 519 |
05.16 | 6,920 | 130 | - 1.84% | 118,477 | 827 |
05.14 | 7,050 | 150 | + 2.17% | 146,912 | 1,031 |
05.13 | 6,900 | 40 | + 0.58% | 233,555 | 1,640 |
05.10 | 6,860 | 70 | + 1.03% | 372,248 | 2,608 |
05.09 | 6,790 | 80 | - 1.16% | 81,643 | 556 |
05.08 | 6,870 | 120 | + 1.78% | 208,017 | 1,426 |