일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	6,740	230	+ 3.53%	78,888	526
04.19	6,510	90	- 1.36%	46,607	302
04.18	6,600	100	+ 1.54%	33,091	217
04.17	6,500	140	+ 2.20%	34,195	221
04.16	6,360	100	- 1.55%	63,649	405
04.15	6,460	70	- 1.07%	62,664	399
04.12	6,530	50	- 0.76%	31,336	205
04.11	6,580	80	+ 1.23%	47,443	309
04.09	6,500	90	- 1.37%	55,461	363
04.08	6,590	40	+ 0.61%	48,291	315