일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 6,000 | 10 | + 0.17% | 9,392 | 56 |
09.12 | 5,990 | 120 | + 2.04% | 9,407 | 55 |
09.11 | 5,870 | 80 | + 1.38% | 14,075 | 82 |
09.10 | 5,790 | 70 | + 1.22% | 11,047 | 64 |
09.09 | 5,720 | 30 | + 0.53% | 13,606 | 77 |
09.06 | 5,690 | 180 | - 3.07% | 26,052 | 149 |
09.05 | 5,870 | 0 | 0.00% | 27,162 | 159 |
09.04 | 5,870 | 230 | - 3.77% | 31,825 | 188 |
09.03 | 6,100 | 40 | - 0.65% | 9,557 | 58 |
09.02 | 6,140 | 40 | - 0.65% | 28,533 | 174 |