일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,856	1	- 0.05%	20,566	38
09.27	1,857	2	+ 0.11%	2,665	5
09.26	1,855	24	+ 1.31%	2,450	5
09.25	1,831	2	+ 0.11%	7,914	15
09.24	1,829	12	+ 0.66%	4,112	8
09.23	1,817	2	+ 0.11%	7,209	13
09.20	1,815	14	+ 0.78%	7,785	14
09.19	1,801	1	+ 0.06%	8,689	16
09.13	1,800	45	- 2.44%	28,831	52
09.12	1,845	7	+ 0.38%	5,721	11