일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,905	14	+ 0.74%	17,576	34
08.14	1,891	39	- 2.02%	27,850	53
08.13	1,930	1	+ 0.05%	4,418	9
08.12	1,929	16	+ 0.84%	2,039	4
08.09	1,913	2	+ 0.11%	9,209	18
08.08	1,911	11	- 0.57%	11,202	21
08.07	1,922	5	+ 0.26%	11,665	22
08.06	1,917	117	+ 6.50%	27,964	51
08.05	1,800	192	- 9.64%	43,040	81
08.02	1,992	8	- 0.40%	14,259	28