일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,015	5	+ 0.25%	7,586	15
07.29	2,010	5	+ 0.25%	8,107	16
07.26	2,005	5	+ 0.25%	7,991	16
07.25	2,000	10	- 0.50%	24,860	49
07.24	2,010	0	0.00%	10,798	22
07.23	2,010	11	+ 0.55%	8,329	17
07.22	1,999	21	- 1.04%	9,445	19
07.19	2,020	20	+ 1.00%	14,056	28
07.18	2,000	40	- 1.96%	25,495	51
07.17	2,040	25	+ 1.24%	129,055	266