일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,905	5	- 0.26%	6,058	12
08.27	1,910	1	- 0.05%	4,158	8
08.26	1,911	7	- 0.37%	2,584	5
08.23	1,918	2	+ 0.10%	4,557	9
08.22	1,916	5	- 0.26%	3,640	7
08.21	1,921	4	+ 0.21%	4,314	8
08.20	1,917	10	+ 0.52%	12,389	24
08.19	1,907	2	+ 0.11%	17,240	33
08.16	1,905	14	+ 0.74%	17,576	34
08.14	1,891	39	- 2.02%	27,850	53