일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	2,045	46	+ 2.30%	29,546	60
04.30	1,999	46	- 2.25%	35,997	73
04.29	2,045	5	- 0.24%	15,811	32
04.26	2,050	10	+ 0.49%	8,578	18
04.25	2,040	25	+ 1.24%	27,992	57
04.24	2,015	5	- 0.25%	11,217	23
04.23	2,020	5	+ 0.25%	12,910	26
04.22	2,015	15	- 0.74%	5,576	11
04.19	2,030	10	- 0.49%	18,659	38
04.18	2,040	15	+ 0.74%	10,575	21