일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,908	4	+ 0.21%	6,978	13
08.30	1,904	4	+ 0.21%	2,243	4
08.29	1,900	5	- 0.26%	18,914	36
08.28	1,905	5	- 0.26%	6,058	12
08.27	1,910	1	- 0.05%	4,158	8
08.26	1,911	7	- 0.37%	2,584	5
08.23	1,918	2	+ 0.10%	4,557	9
08.22	1,916	5	- 0.26%	3,640	7
08.21	1,921	4	+ 0.21%	4,314	8
08.20	1,917	10	+ 0.52%	12,389	24