| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 1,838 | 2 | - 0.11% | 1,938 | 4 |
| 09.10 | 1,840 | 2 | - 0.11% | 3,808 | 7 |
| 09.09 | 1,842 | 45 | - 2.39% | 6,213 | 11 |
| 09.06 | 1,887 | 8 | - 0.42% | 5,441 | 10 |
| 09.05 | 1,895 | 1 | - 0.05% | 2,965 | 6 |
| 09.04 | 1,896 | 13 | - 0.68% | 5,202 | 10 |
| 09.03 | 1,909 | 1 | + 0.05% | 8,750 | 17 |
| 09.02 | 1,908 | 4 | + 0.21% | 6,978 | 13 |
| 08.30 | 1,904 | 4 | + 0.21% | 2,243 | 4 |
| 08.29 | 1,900 | 5 | - 0.26% | 18,914 | 36 |