일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,335	40	+ 0.93%	32,421	140
07.04	4,295	70	+ 1.66%	63,177	271
07.03	4,225	335	- 7.35%	320,863	1,376
07.02	4,560	30	- 0.65%	25,069	114
07.01	4,590	15	+ 0.33%	36,102	165
06.28	4,575	35	+ 0.77%	44,225	201
06.27	4,540	190	- 4.02%	188,808	863
06.26	4,730	60	- 1.25%	46,205	219
06.25	4,790	105	- 2.15%	126,344	602
06.24	4,895	20	- 0.41%	182,390	871