일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	5,230	30	+ 0.58%	23,808	124
05.14	5,200	70	+ 1.37%	121,628	641
05.13	5,130	30	- 0.58%	29,437	150
05.10	5,160	20	+ 0.39%	20,632	106
05.09	5,140	10	+ 0.20%	24,440	125
05.08	5,130	30	+ 0.59%	23,728	121
05.07	5,100	0	0.00%	30,879	156
05.03	5,100	10	+ 0.20%	15,017	76
05.02	5,090	30	- 0.59%	19,794	101
04.30	5,120	70	+ 1.39%	20,638	105