일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,270	50	- 0.94%	27,608	145
04.12	5,320	20	- 0.38%	31,027	165
04.11	5,340	60	- 1.11%	20,278	108
04.09	5,400	20	+ 0.37%	29,967	160
04.08	5,380	40	- 0.74%	47,575	254
04.05	5,420	10	+ 0.19%	17,651	95
04.04	5,410	40	- 0.73%	22,191	120
04.03	5,450	0	0.00%	35,181	190
04.02	5,450	70	- 1.27%	62,360	337
04.01	5,520	20	+ 0.36%	29,979	164