일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	5,860	30	+ 0.52%	42,100	246
02.28	5,830	40	- 0.68%	37,582	220
02.27	5,870	40	- 0.68%	51,584	303
02.26	5,910	70	- 1.17%	83,407	495
02.23	5,980	50	- 0.83%	47,711	286
02.22	6,030	70	- 1.15%	43,891	266
02.21	6,100	30	- 0.49%	74,391	459
02.20	6,130	90	- 1.45%	59,785	367
02.19	6,220	220	+ 3.67%	141,170	870
02.16	6,000	50	- 0.83%	39,466	236