일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 5,100 | 0 | 0.00% | 30,879 | 156 |
05.03 | 5,100 | 10 | + 0.20% | 15,017 | 76 |
05.02 | 5,090 | 30 | - 0.59% | 19,794 | 101 |
04.30 | 5,120 | 70 | + 1.39% | 20,638 | 105 |
04.29 | 5,050 | 65 | + 1.30% | 30,598 | 154 |
04.26 | 4,985 | 85 | - 1.68% | 100,031 | 497 |
04.25 | 5,070 | 60 | - 1.17% | 42,337 | 214 |
04.24 | 5,130 | 60 | + 1.18% | 24,777 | 126 |
04.23 | 5,070 | 0 | 0.00% | 22,378 | 113 |
04.22 | 5,070 | 80 | + 1.60% | 123,580 | 617 |