일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	5,590	10	- 0.18%	20,699	116
03.14	5,600	20	+ 0.36%	27,900	155
03.13	5,580	20	- 0.36%	27,183	152
03.12	5,600	0	0.00%	42,704	238
03.11	5,600	70	+ 1.27%	26,724	149
03.08	5,530	70	- 1.25%	47,115	261
03.07	5,600	130	- 2.27%	288,391	1,588
03.06	5,730	80	- 1.38%	43,675	251
03.05	5,810	90	- 1.53%	44,052	258
03.04	5,900	40	+ 0.68%	32,868	194