일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	5,500	10	- 0.18%	29,260	163
03.28	5,510	20	- 0.36%	22,686	125
03.27	5,530	30	+ 0.55%	33,307	184
03.26	5,500	40	+ 0.73%	27,951	153
03.25	5,460	100	- 1.80%	37,482	206
03.22	5,560	10	- 0.18%	27,131	150
03.21	5,570	10	- 0.18%	77,884	431
03.20	5,580	0	0.00%	27,183	152
03.19	5,580	20	- 0.36%	27,044	152
03.18	5,600	10	+ 0.18%	25,527	143