일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,150	10	+ 0.24%	45,503	186
07.04	4,140	10	+ 0.24%	52,643	216
07.03	4,130	20	- 0.48%	55,958	229
07.02	4,150	45	- 1.07%	54,125	223
07.01	4,195	10	- 0.24%	24,495	103
06.28	4,205	30	+ 0.72%	32,899	139
06.27	4,175	50	+ 1.21%	80,672	334
06.26	4,125	125	- 2.94%	63,844	266
06.25	4,250	0	0.00%	67,006	282
06.24	4,250	110	- 2.52%	90,127	387