일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 4,630 | 30 | - 0.64% | 80,807 | 371 |
02.28 | 4,660 | 15 | + 0.32% | 61,883 | 288 |
02.27 | 4,645 | 120 | - 2.52% | 173,340 | 807 |
02.26 | 4,765 | 90 | - 1.85% | 142,962 | 685 |
02.23 | 4,855 | 125 | + 2.64% | 299,289 | 1,447 |
02.22 | 4,730 | 30 | + 0.64% | 199,816 | 941 |
02.21 | 4,700 | 200 | - 4.08% | 1,641,786 | 8,191 |
02.20 | 4,900 | 10 | + 0.20% | 367,579 | 1,807 |
02.19 | 4,890 | 105 | + 2.19% | 623,090 | 3,063 |
02.16 | 4,785 | 60 | + 1.27% | 239,960 | 1,142 |