일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 4,650 | 110 | - 2.31% | 72,786 | 341 |
04.26 | 4,760 | 60 | - 1.25% | 99,515 | 480 |
04.25 | 4,820 | 45 | + 0.94% | 106,797 | 511 |
04.24 | 4,775 | 130 | + 2.80% | 84,199 | 402 |
04.23 | 4,645 | 95 | + 2.09% | 74,010 | 340 |
04.22 | 4,550 | 60 | + 1.34% | 59,310 | 267 |
04.19 | 4,490 | 10 | - 0.22% | 43,693 | 194 |
04.18 | 4,500 | 30 | + 0.67% | 43,703 | 195 |
04.17 | 4,470 | 100 | + 2.29% | 39,143 | 172 |
04.16 | 4,370 | 235 | - 5.10% | 125,265 | 554 |