일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 4,605 | 135 | - 2.85% | 66,999 | 306 |
04.12 | 4,740 | 135 | + 2.93% | 72,565 | 340 |
04.11 | 4,605 | 45 | - 0.97% | 78,152 | 356 |
04.09 | 4,650 | 40 | + 0.87% | 54,718 | 255 |
04.08 | 4,610 | 175 | - 3.66% | 137,148 | 639 |
04.05 | 4,785 | 15 | - 0.31% | 62,638 | 300 |
04.04 | 4,800 | 60 | - 1.24% | 87,729 | 425 |
04.03 | 4,860 | 40 | + 0.83% | 108,930 | 530 |
04.02 | 4,820 | 100 | - 2.03% | 123,881 | 603 |
04.01 | 4,920 | 45 | + 0.92% | 99,247 | 491 |