일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 4,725 | 0 | 0.00% | 89,543 | 422 |
02.14 | 4,725 | 25 | - 0.53% | 183,204 | 868 |
02.13 | 4,750 | 295 | + 6.62% | 335,608 | 1,575 |
02.08 | 4,455 | 105 | + 2.41% | 108,250 | 478 |
02.07 | 4,350 | 50 | - 1.14% | 99,158 | 431 |
02.06 | 4,400 | 105 | - 2.33% | 143,467 | 632 |
02.05 | 4,505 | 165 | - 3.53% | 170,939 | 776 |
02.02 | 4,670 | 85 | + 1.85% | 224,056 | 1,038 |
02.01 | 4,585 | 15 | + 0.33% | 530,265 | 2,454 |
01.31 | 4,570 | 80 | + 1.78% | 4,290,096 | 20,700 |